Historical Mutual Fund NAV of Motilal Oswal Focused 25 (MOF25) Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 36.6364 |
| 24-02-2025 | 37.0241 |
| 21-02-2025 | 37.6718 |
| 20-02-2025 | 37.455 |
| 19-02-2025 | 36.8256 |
| 18-02-2025 | 36.2075 |
| 17-02-2025 | 36.8745 |
| 14-02-2025 | 37.1972 |
| 13-02-2025 | 38.0794 |
| 12-02-2025 | 38.2448 |
| 11-02-2025 | 38.7606 |
| 10-02-2025 | 40.5111 |
| 07-02-2025 | 41.3924 |
| 06-02-2025 | 40.8488 |
| 05-02-2025 | 41.1511 |
| 04-02-2025 | 40.6716 |
| 03-02-2025 | 40.2989 |
| 31-01-2025 | 40.5708 |
| 30-01-2025 | 39.9909 |
| 29-01-2025 | 40.2352 |
| 28-01-2025 | 39.1846 |
| 27-01-2025 | 39.6159 |
| 24-01-2025 | 40.7941 |
| 23-01-2025 | 41.4856 |
| 22-01-2025 | 41.2524 |
| 21-01-2025 | 41.8884 |
| 20-01-2025 | 42.9233 |
| 17-01-2025 | 42.9245 |
| 16-01-2025 | 42.9601 |
| 15-01-2025 | 42.2263 |
| 14-01-2025 | 42.0048 |
| 13-01-2025 | 41.4835 |
| 10-01-2025 | 43.0042 |
| 09-01-2025 | 43.9903 |
| 08-01-2025 | 44.027 |
| 07-01-2025 | 44.7513 |
| 06-01-2025 | 44.3229 |
| 03-01-2025 | 45.2748 |
| 02-01-2025 | 45.4084 |
| 01-01-2025 | 44.972 |
| 31-12-2024 | 44.8659 |
| 30-12-2024 | 44.8601 |
| 27-12-2024 | 44.8369 |
| 26-12-2024 | 45.1071 |
| 24-12-2024 | 45.263 |
| 23-12-2024 | 45.0901 |
| 20-12-2024 | 45.2198 |
| 19-12-2024 | 45.8466 |
| 18-12-2024 | 46.0973 |
| 17-12-2024 | 46.6548 |
| 16-12-2024 | 46.9665 |
| 13-12-2024 | 46.7397 |
| 12-12-2024 | 46.9505 |
| 11-12-2024 | 46.9867 |
| 10-12-2024 | 47.1056 |
| 09-12-2024 | 46.9238 |
| 06-12-2024 | 47.1908 |
| 05-12-2024 | 47.0666 |
| 04-12-2024 | 46.6749 |
| 03-12-2024 | 46.3911 |
| 02-12-2024 | 45.9304 |
| 29-11-2024 | 45.7959 |
| 28-11-2024 | 45.6437 |
| 27-11-2024 | 45.8348 |
| 26-11-2024 | 46.4098 |
| 25-11-2024 | 46.3201 |
| 22-11-2024 | 45.7372 |
| 21-11-2024 | 45.2627 |
| 19-11-2024 | 45.5465 |
| 18-11-2024 | 45.0442 |
| 14-11-2024 | 45.2738 |
| 13-11-2024 | 44.8276 |
| 12-11-2024 | 45.8238 |
| 11-11-2024 | 46.3978 |
| 08-11-2024 | 46.9382 |
| 07-11-2024 | 47.4791 |
| 06-11-2024 | 47.3622 |
| 05-11-2024 | 46.6583 |
| 04-11-2024 | 46.5734 |
| 31-10-2024 | 46.6828 |
| 30-10-2024 | 46.9906 |
| 29-10-2024 | 47.1506 |
| 28-10-2024 | 46.977 |
| 25-10-2024 | 46.7663 |
| 24-10-2024 | 47.3383 |
| 23-10-2024 | 47.6292 |
| 22-10-2024 | 47.25 |
| 21-10-2024 | 48.3349 |
| 18-10-2024 | 48.8859 |
| 17-10-2024 | 49.0388 |
| 16-10-2024 | 49.8349 |
| 15-10-2024 | 50.3283 |
| 14-10-2024 | 50.2302 |
| 11-10-2024 | 50.0579 |
| 10-10-2024 | 49.9294 |
| 09-10-2024 | 50.1706 |
| 08-10-2024 | 49.7436 |
| 07-10-2024 | 48.8385 |
| 04-10-2024 | 49.6562 |
| 03-10-2024 | 50.4271 |
| 01-10-2024 | 51.5556 |
| 30-09-2024 | 51.1891 |
| 27-09-2024 | 51.3657 |
| 26-09-2024 | 51.4469 |
| 25-09-2024 | 50.9453 |
| 24-09-2024 | 51.1869 |
| 23-09-2024 | 51.4304 |
| 20-09-2024 | 51.0527 |
| 19-09-2024 | 50.8504 |
| 18-09-2024 | 51.0782 |
| 17-09-2024 | 51.1145 |
| 16-09-2024 | 51.5909 |
| 13-09-2024 | 51.7443 |
| 12-09-2024 | 51.4256 |
| 11-09-2024 | 50.952 |
| 10-09-2024 | 51.4786 |
| 09-09-2024 | 51.1493 |
| 06-09-2024 | 50.924 |
| 05-09-2024 | 51.3738 |
| 04-09-2024 | 50.8378 |
| 03-09-2024 | 50.6598 |
| 02-09-2024 | 50.5754 |
| 30-08-2024 | 50.7446 |
| 29-08-2024 | 50.029 |
| 28-08-2024 | 50.4805 |
| 27-08-2024 | 50.3932 |
| 26-08-2024 | 50.1613 |
| 23-08-2024 | 50.2724 |
| 22-08-2024 | 49.6666 |
| 21-08-2024 | 49.1704 |
| 20-08-2024 | 48.154 |
| 19-08-2024 | 47.5567 |
| 16-08-2024 | 47.3327 |
| 14-08-2024 | 46.3402 |
| 13-08-2024 | 46.3886 |
| 12-08-2024 | 46.9948 |
| 09-08-2024 | 46.9287 |
| 08-08-2024 | 46.6703 |
| 07-08-2024 | 46.8383 |
| 06-08-2024 | 46.2059 |
| 05-08-2024 | 46.4288 |
| 02-08-2024 | 48.1658 |
| 01-08-2024 | 48.1674 |
| 31-07-2024 | 48.5143 |
| 30-07-2024 | 48.6247 |
| 29-07-2024 | 48.2255 |
| 26-07-2024 | 48.0678 |
| 25-07-2024 | 47.0969 |
| 24-07-2024 | 46.9706 |
| 23-07-2024 | 46.3787 |
| 22-07-2024 | 46.2121 |
| 19-07-2024 | 46.0673 |
| 18-07-2024 | 46.9174 |
| 16-07-2024 | 47.0327 |
| 15-07-2024 | 46.9945 |
| 12-07-2024 | 47.0037 |
| 11-07-2024 | 46.9165 |
| 10-07-2024 | 46.5333 |
| 09-07-2024 | 46.7383 |
| 08-07-2024 | 46.7411 |
| 05-07-2024 | 46.8698 |
| 04-07-2024 | 46.7149 |
| 03-07-2024 | 46.7226 |
| 02-07-2024 | 46.5214 |
| 01-07-2024 | 46.7283 |
| 28-06-2024 | 45.7949 |
| 27-06-2024 | 45.784 |
| 26-06-2024 | 45.6145 |
| 25-06-2024 | 45.4178 |
| 24-06-2024 | 45.2077 |
| 21-06-2024 | 45.2032 |
| 20-06-2024 | 45.2859 |
| 19-06-2024 | 45.0833 |
| 18-06-2024 | 45.5035 |
| 14-06-2024 | 45.1003 |
| 13-06-2024 | 44.5037 |
| 12-06-2024 | 44.3187 |
| 11-06-2024 | 44.063 |
| 10-06-2024 | 43.7389 |
| 07-06-2024 | 43.316 |
| 06-06-2024 | 42.6686 |
| 05-06-2024 | 42.0227 |
| 04-06-2024 | 40.9112 |
| 03-06-2024 | 43.4819 |
| 31-05-2024 | 42.7005 |
| 30-05-2024 | 42.3268 |
| 29-05-2024 | 42.6696 |
| 28-05-2024 | 42.9459 |
| 27-05-2024 | 43.0772 |
| 24-05-2024 | 42.5076 |
| 23-05-2024 | 42.4551 |
| 22-05-2024 | 42.2107 |
| 21-05-2024 | 42.0763 |
| 17-05-2024 | 41.9996 |
| 16-05-2024 | 41.7986 |
| 15-05-2024 | 41.2648 |
| 14-05-2024 | 41.0568 |
| 13-05-2024 | 40.6941 |
| 10-05-2024 | 40.7518 |
| 09-05-2024 | 40.4674 |
| 08-05-2024 | 41.2301 |
| 07-05-2024 | 41.2012 |
| 06-05-2024 | 41.6057 |
| 03-05-2024 | 42.1616 |
| 02-05-2024 | 42.5477 |
| 30-04-2024 | 42.5862 |
| 29-04-2024 | 42.6295 |
| 26-04-2024 | 42.91 |
| 25-04-2024 | 43.0441 |
| 24-04-2024 | 42.9478 |
| 23-04-2024 | 42.801 |
| 22-04-2024 | 42.4174 |
| 19-04-2024 | 41.8347 |
| 18-04-2024 | 41.7952 |
| 16-04-2024 | 41.9146 |
| 15-04-2024 | 41.8597 |
| 12-04-2024 | 42.3676 |
| 10-04-2024 | 42.7454 |
| 09-04-2024 | 42.4981 |
| 08-04-2024 | 42.8013 |
| 05-04-2024 | 42.4703 |
| 04-04-2024 | 42.4069 |
| 03-04-2024 | 42.4852 |
| 02-04-2024 | 42.1673 |
| 01-04-2024 | 41.8978 |
| 31-03-2024 | 41.0643 |
| 28-03-2024 | 41.0713 |
| 27-03-2024 | 40.774 |
| 26-03-2024 | 40.4603 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
